Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.0950	0	-0.01(-5.00%)
Dec 22, 2022	0.0900	0.1000	0.0900	0.1000	25,000	+0.01(+11.11%)
Dec 20, 2022				0.0900	0	+0.00(+0.00%)
Dec 19, 2022	0.0900	0.0900	0.0900	0.0900	10,100	+0.00(+5.88%)
Dec 16, 2022	0.0950	0.0950	0.0850	0.0850	110,162	-0.01(-15.00%)
Dec 15, 2022	0.1000	0.1000	0.1000	0.1000	43,555	+0.01(+5.26%)
Dec 14, 2022	0.1000	0.1000	0.0950	0.0950	25,200	-0.01(-5.00%)
Dec 13, 2022	0.0900	0.1000	0.0900	0.1000	35,900	+0.00(+0.00%)
Dec 12, 2022	0.1100	0.1100	0.1000	0.1000	241,038	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.1000	0.0850	0.1000	222,175	+0.02(+25.00%)
Dec 08, 2022	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Dec 07, 2022	0.0750	0.0800	0.0750	0.0750	37,887	-0.01(-6.25%)
Dec 06, 2022	0.0850	0.0850	0.0800	0.0800	15,000	+0.01(+6.67%)
Dec 05, 2022	0.0750	0.0750	0.0750	0.0750	44,700	+0.00(+0.00%)
Dec 02, 2022	0.0800	0.0800	0.0750	0.0750	97,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.