Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0850	0	-0.00(-5.56%)
Dec 27, 2023				0.0900	0	+0.00(+0.00%)
Dec 22, 2023				0.0900	0	+0.01(+20.00%)
Dec 19, 2023				0.0750	0	+0.00(+7.14%)
Dec 18, 2023	0.0650	0.0700	0.0650	0.0700	14,000	+0.00(+0.00%)
Dec 15, 2023	0.0700	0.0700	0.0700	0.0700	16,350	+0.00(+0.00%)
Dec 14, 2023	0.0700	0.0700	0.0700	0.0700	42,000	+0.00(+0.00%)
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
Dec 12, 2023	0.0750	0.0750	0.0700	0.0750	57,000	-0.01(-6.25%)
Dec 06, 2023				0.0800	0	-0.01(-5.88%)
Dec 05, 2023	0.0700	0.0850	0.0650	0.0850	350,000	+0.02(+30.77%)
Dec 04, 2023	0.0650	0.0650	0.0650	0.0650	10,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.