Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2020	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-18.18%)
Dec 29, 2020	0.0550	0.0550	0.0550	0.0550	16,300	+0.00(+0.00%)
Dec 23, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 21, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 18, 2020	0.0550	0.0550	0.0500	0.0500	34,000	+0.00(+0.00%)
Dec 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 15, 2020	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Dec 14, 2020	0.0550	0.0550	0.0550	0.0550	19,261	+0.01(+22.22%)
Dec 11, 2020	0.0500	0.0500	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 10, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Dec 08, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 07, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.