Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0750	0	-0.01(-6.25%)
Dec 29, 2022	0.0800	0.0800	0.0800	0.0800	2,025	+0.01(+6.67%)
Dec 28, 2022	0.0750	0.0750	0.0700	0.0750	3,000	+0.00(+7.14%)
Dec 22, 2022				0.0700	0	+0.00(+0.00%)
Dec 21, 2022	0.0700	0.0700	0.0700	0.0700	17,094	+0.00(+0.00%)
Dec 20, 2022	0.0700	0.0700	0.0650	0.0700	93,312	-0.00(-6.67%)
Dec 19, 2022	0.0700	0.0750	0.0650	0.0750	182,286	-0.01(-6.25%)
Dec 16, 2022	0.0700	0.0800	0.0700	0.0800	15,555	+0.01(+6.67%)
Dec 15, 2022	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-6.25%)
Dec 14, 2022	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
Dec 13, 2022	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+7.14%)
Dec 12, 2022	0.0750	0.0750	0.0700	0.0700	82,173	-0.01(-12.50%)
Dec 09, 2022	0.0800	0.0800	0.0800	0.0800	1,200	-0.01(-5.88%)
Dec 08, 2022	0.0800	0.0850	0.0800	0.0850	128,000	+0.01(+6.25%)
Dec 02, 2022				0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.