Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 26, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 22, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 21, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 20, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 19, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 18, 2006	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Dec 15, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 14, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 13, 2006	0.3100	0.3100	0.3100	0.3100	2,000	+0.02(+5.08%)
Dec 12, 2006	0.2900	0.2950	0.2900	0.2950	20,000	+0.04(+18.00%)
Dec 11, 2006	0.2350	0.2500	0.2350	0.2500	34,000	-0.01(-1.96%)
Dec 08, 2006	0.2550	0.2550	0.2550	0.2550	100	+0.05(+27.50%)
Dec 07, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 06, 2006	0.2000	0.2000	0.1950	0.2000	13,100	-0.00(-2.44%)
Dec 05, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 04, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.