Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 29, 2020	0.4550	0.4550	0.4550	0.4550	4,012	-0.01(-1.09%)
Dec 24, 2020		0.4600	0.4600	0.4600	0	+0.07(+17.95%)
Dec 23, 2020	0.3900	0.3900	0.3900	0.3900	2,529	+0.00(+0.00%)
Dec 18, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 17, 2020	0.3900	0.3900	0.3900	0.3900	3,079	-0.01(-2.50%)
Dec 15, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 14, 2020	0.4050	0.4050	0.3500	0.3500	15,210	-0.07(-16.67%)
Dec 11, 2020	0.4400	0.4600	0.4200	0.4200	19,000	-0.04(-8.70%)
Dec 10, 2020	0.4450	0.4600	0.4450	0.4600	2,000	-0.01(-3.16%)
Dec 08, 2020		0.4750	0.4750	0.4750	0	+0.09(+25.00%)
Dec 07, 2020		0.3800	0.3800	0.3800	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.