Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.06	13.06	13.06	0	-0.20(-1.54%)
Dec 30, 2014	13.33	13.36	13.25	13.26	29,660	-0.03(-0.19%)
Dec 29, 2014	13.25	13.37	13.25	13.29	120,398	-0.12(-0.93%)
Dec 26, 2014	13.43	13.48	13.37	13.41	28,151	-0.03(-0.19%)
Dec 24, 2014		13.44	13.44	13.44	0	+0.06(+0.45%)
Dec 23, 2014	13.46	13.46	13.38	13.38	38,964	-0.08(-0.59%)
Dec 22, 2014	13.44	13.47	13.38	13.46	19,115	+0.11(+0.82%)
Dec 19, 2014	13.30	13.50	13.25	13.35	28,633	-0.20(-1.44%)
Dec 18, 2014	13.50	13.55	13.38	13.54	28,032	-0.01(-0.04%)
Dec 17, 2014	13.48	13.64	13.41	13.55	52,134	-0.01(-0.07%)
Dec 16, 2014		13.81		13.56	69,262	+0.00(+0.00%)
Dec 15, 2014	14.00	14.00	13.48	13.56	31,075	-0.45(-3.21%)
Dec 12, 2014	14.17	14.23	14.01	14.01	53,750	-0.22(-1.55%)
Dec 11, 2014	14.38	14.45	14.16	14.23	43,601	-0.18(-1.25%)
Dec 10, 2014	14.49	14.49	14.32	14.41	29,876	-0.25(-1.68%)
Dec 09, 2014	14.60	14.73	14.55	14.66	42,540	-0.17(-1.17%)
Dec 08, 2014	14.99	15.00	14.77	14.83	56,529	-0.14(-0.94%)
Dec 05, 2014	14.85	14.96	14.85	14.97	22,032	+0.29(+1.98%)
Dec 04, 2014	14.77	14.77	14.50	14.68	29,331	-0.29(-1.92%)
Dec 03, 2014	14.97	14.98	14.91	14.97	12,637	+0.07(+0.46%)
Dec 02, 2014	14.96	14.97	14.86	14.90	23,460	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.