Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 30, 2020	0.1400	0.1450	0.1200	0.1300	6,428,980	-0.01(-3.70%)
Dec 29, 2020	0.1500	0.1500	0.1250	0.1350	8,798,484	+0.02(+17.39%)
Dec 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2020	0.1700	0.1800	0.1150	0.1150	20,229,862	-0.04(-25.81%)
Dec 22, 2020	0.0650	0.1550	0.0650	0.1550	30,899,960	+0.09(+138.46%)
Dec 21, 2020	0.0600	0.0650	0.0550	0.0650	7,968,636	+0.01(+18.18%)
Dec 18, 2020	0.0550	0.0600	0.0500	0.0550	2,459,639	+0.00(+0.00%)
Dec 17, 2020	0.0600	0.0600	0.0500	0.0550	7,407,033	+0.00(+10.00%)
Dec 16, 2020	0.0550	0.0600	0.0450	0.0500	13,726,408	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0550	0.0500	0.0500	3,792,245	+0.00(+0.00%)
Dec 14, 2020	0.0500	0.0500	0.0500	0.0500	1,117,250	+0.01(+11.11%)
Dec 11, 2020	0.0450	0.0500	0.0450	0.0450	905,792	-0.01(-10.00%)
Dec 10, 2020	0.0500	0.0500	0.0450	0.0500	242,000	+0.00(+0.00%)
Dec 09, 2020	0.0500	0.0500	0.0450	0.0500	407,100	+0.00(+0.00%)
Dec 08, 2020	0.0550	0.0550	0.0450	0.0500	1,936,050	-0.00(-9.09%)
Dec 07, 2020	0.0600	0.0600	0.0550	0.0550	484,608	+0.00(+10.00%)
Dec 04, 2020	0.0550	0.0550	0.0500	0.0500	481,000	-0.00(-9.09%)
Dec 03, 2020	0.0550	0.0600	0.0550	0.0550	575,800	+0.00(+0.00%)
Dec 02, 2020	0.0500	0.0550	0.0500	0.0550	36,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.