Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Dec 30, 2021	0.1300	0.1450	0.1200	0.1400	1,359,111	+0.02(+12.00%)
Dec 29, 2021	0.1250	0.1300	0.1200	0.1250	2,291,823	-0.01(-7.41%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2021	0.1250	0.1400	0.1250	0.1350	2,104,582	+0.01(+8.00%)
Dec 22, 2021	0.1250	0.1300	0.1200	0.1250	445,057	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1200	0.1250	720,640	+0.01(+8.70%)
Dec 20, 2021	0.1250	0.1250	0.1100	0.1150	1,465,183	-0.01(-11.54%)
Dec 17, 2021	0.1400	0.1400	0.1250	0.1300	2,133,236	-0.01(-3.70%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1350	903,464	-0.01(-6.90%)
Dec 15, 2021	0.1400	0.1450	0.1300	0.1450	1,461,580	+0.01(+7.41%)
Dec 14, 2021	0.1350	0.1400	0.1350	0.1350	250,809	-0.01(-3.57%)
Dec 13, 2021	0.1400	0.1400	0.1300	0.1400	1,770,153	-0.00(-3.45%)
Dec 10, 2021	0.1450	0.1500	0.1350	0.1450	894,689	+0.00(+3.57%)
Dec 09, 2021	0.1500	0.1550	0.1400	0.1400	1,511,090	-0.01(-9.68%)
Dec 08, 2021	0.1550	0.1600	0.1500	0.1550	350,670	+0.01(+3.33%)
Dec 07, 2021	0.1500	0.1600	0.1450	0.1500	1,112,160	+0.00(+0.00%)
Dec 06, 2021	0.1400	0.1500	0.1300	0.1500	1,497,171	+0.00(+0.00%)
Dec 03, 2021	0.1600	0.1600	0.1450	0.1500	1,546,441	-0.01(-3.23%)
Dec 02, 2021	0.1650	0.1650	0.1500	0.1550	1,088,964	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.