Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	+0.00(+0.00%)
Dec 28, 2023	0.0500	0.0550	0.0450	0.0450	1,651,829	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0500	0.0350	0.0450	2,507,897	+0.01(+28.57%)
Dec 22, 2023				0.0350	0	+0.00(+0.00%)
Dec 21, 2023	0.0350	0.0350	0.0300	0.0350	137,108	+0.00(+0.00%)
Dec 20, 2023	0.0350	0.0350	0.0300	0.0350	265,045	+0.00(+0.00%)
Dec 19, 2023	0.0350	0.0400	0.0300	0.0350	559,050	+0.00(+0.00%)
Dec 18, 2023	0.0350	0.0350	0.0300	0.0350	241,050	+0.00(+0.00%)
Dec 15, 2023	0.0400	0.0400	0.0300	0.0350	118,373	-0.00(-12.50%)
Dec 14, 2023	0.0350	0.0400	0.0350	0.0400	116,790	+0.00(+14.29%)
Dec 13, 2023	0.0350	0.0400	0.0350	0.0350	208,857	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0350	0.0300	0.0350	222,487	+0.00(+0.00%)
Dec 11, 2023	0.0350	0.0400	0.0350	0.0350	166,302	-0.00(-12.50%)
Dec 08, 2023	0.0350	0.0400	0.0350	0.0400	208,275	+0.00(+14.29%)
Dec 07, 2023	0.0350	0.0400	0.0350	0.0350	382,868	-0.00(-12.50%)
Dec 06, 2023	0.0400	0.0400	0.0350	0.0400	34,763	+0.00(+14.29%)
Dec 05, 2023	0.0400	0.0400	0.0350	0.0350	396,230	-0.00(-12.50%)
Dec 04, 2023	0.0400	0.0400	0.0350	0.0400	478,485	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.