Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.00	22.00	22.00	22.00	225	-0.18(-0.81%)
Dec 27, 2012	22.18	22.18	22.18	22.18	0	+0.38(+1.74%)
Dec 26, 2012	21.80	21.80	21.80	21.80	100	-0.05(-0.23%)
Dec 19, 2012		21.85	21.85	21.85	0	-0.15(-0.68%)
Dec 17, 2012		22.00	22.00	22.00	0	-0.18(-0.81%)
Dec 14, 2012	22.18	22.18	22.18	22.18	200	+0.28(+1.28%)
Dec 13, 2012	21.90	21.90	21.90	21.90	375	+0.40(+1.86%)
Dec 12, 2012	21.50	21.50	21.50	21.50	400	-0.75(-3.37%)
Dec 11, 2012	22.25	22.25	22.25	22.25	142	+0.75(+3.49%)
Dec 10, 2012	21.50	21.50	21.50	21.50	100	-0.25(-1.15%)
Dec 07, 2012	21.75	21.75	21.75	21.75	200	-0.15(-0.68%)
Dec 06, 2012	21.90	21.90	21.90	21.90	778	+0.00(+0.00%)
Dec 05, 2012	21.89	21.90	21.89	21.90	212	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.