Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.50	12.50	12.50	0	+0.25(+2.04%)
Dec 28, 2017	12.04	12.25	12.03	12.25	1,002	+0.32(+2.68%)
Dec 27, 2017	11.44	12.00	11.44	11.93	1,118	+0.23(+1.97%)
Dec 22, 2017	11.70	11.70	11.70	11.70	1,500	-0.09(-0.76%)
Dec 21, 2017	11.64	11.79	11.64	11.79	2,792	-0.19(-1.59%)
Dec 20, 2017	11.69	11.98	11.69	11.98	1,115	+0.20(+1.70%)
Dec 19, 2017	11.70	11.79	11.65	11.78	2,171	-0.11(-0.93%)
Dec 18, 2017	12.88	12.88	11.70	11.89	3,426	+0.14(+1.19%)
Dec 15, 2017	11.60	11.75	11.60	11.75	803	+0.07(+0.60%)
Dec 13, 2017		11.68	11.68	11.68	0	+0.28(+2.46%)
Dec 12, 2017	11.82	11.82	11.40	11.40	300	-0.17(-1.47%)
Dec 11, 2017		11.82	11.82	11.57	820	-0.25(-2.12%)
Dec 08, 2017	11.47	11.82	11.47	11.82	4,135	+0.17(+1.46%)
Dec 07, 2017	11.14	11.65	11.14	11.65	1,950	+0.30(+2.64%)
Dec 06, 2017	11.35	11.35	11.27	11.35	2,100	+0.03(+0.27%)
Dec 05, 2017	12.12	12.12	11.27	11.32	1,444	+0.00(+0.00%)
Dec 04, 2017	11.46	11.46	11.32	11.32	1,600	-0.84(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.