Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.090	9.090	9.090	0	-0.16(-1.73%)
Dec 30, 2020	9.250	9.250	9.250	9.250	146	+0.20(+2.21%)
Dec 29, 2020	9.060	9.150	9.050	9.050	1,333	+0.10(+1.12%)
Dec 24, 2020		8.950	8.950	8.950	0	-0.56(-5.89%)
Dec 23, 2020	9.510	9.610	9.510	9.510	420	-0.03(-0.31%)
Dec 22, 2020	9.590	9.590	9.540	9.540	200	-0.07(-0.73%)
Dec 18, 2020		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 17, 2020		9.610	9.610	9.610	21	+0.00(+0.00%)
Dec 16, 2020	9.610	9.610	9.610	9.610	200	-0.10(-1.03%)
Dec 15, 2020	9.570	9.710	9.570	9.710	418	-0.12(-1.22%)
Dec 14, 2020	9.820	9.850	9.690	9.830	1,200	+0.16(+1.65%)
Dec 11, 2020	9.670	9.670	9.670	9.670	200	-0.09(-0.92%)
Dec 10, 2020	9.300	9.760	8.510	9.760	1,160	-0.46(-4.50%)
Dec 07, 2020		10.22	10.22	10.22	0	+0.00(+0.00%)
Dec 04, 2020	10.22	10.31	10.22	10.22	2,150	+0.07(+0.69%)
Dec 03, 2020	10.15	10.15	10.15	10.15	190	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.