Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				13.09	0	-0.03(-0.23%)
Dec 29, 2022	12.90	13.14	12.90	13.12	622	+0.16(+1.23%)
Dec 28, 2022	13.45	13.45	12.96	12.96	419	-0.58(-4.28%)
Dec 22, 2022				13.54	0	+0.33(+2.50%)
Dec 21, 2022	13.40	13.40	13.21	13.21	400	-0.10(-0.75%)
Dec 20, 2022	13.37	13.37	13.31	13.31	320	-0.09(-0.67%)
Dec 16, 2022				13.40	10	+0.00(+0.00%)
Dec 15, 2022	13.40	13.40	13.40	13.40	100	+0.02(+0.15%)
Dec 14, 2022	13.62	13.62	13.38	13.38	800	-0.18(-1.33%)
Dec 13, 2022	13.50	13.80	13.50	13.56	1,003	+0.51(+3.91%)
Dec 12, 2022	13.11	13.22	12.83	13.05	2,001	-0.01(-0.08%)
Dec 09, 2022	13.49	13.49	13.05	13.06	1,402	-0.34(-2.54%)
Dec 08, 2022	13.15	13.43	13.10	13.40	3,281	+0.13(+0.98%)
Dec 07, 2022	13.43	13.43	13.27	13.27	600	+0.30(+2.31%)
Dec 06, 2022	12.98	13.08	12.97	12.97	300	-0.13(-0.99%)
Dec 05, 2022	12.76	13.10	12.76	13.10	2,100	+0.11(+0.85%)
Dec 02, 2022	13.32	13.32	12.99	12.99	462	-0.38(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.