Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				15.16	0	+0.22(+1.47%)
Dec 27, 2023	14.94	14.94	14.94	14.94	100	+0.89(+6.33%)
Dec 21, 2023				14.05	0	+0.25(+1.81%)
Dec 20, 2023	13.63	13.89	13.63	13.80	700	+0.49(+3.68%)
Dec 19, 2023	13.20	13.31	13.20	13.31	560	+0.01(+0.08%)
Dec 15, 2023				13.30	40	-0.08(-0.60%)
Dec 14, 2023	13.14	13.38	13.14	13.38	300	+0.19(+1.44%)
Dec 13, 2023	13.19	13.19	13.19	13.19	110	+0.65(+5.18%)
Dec 12, 2023	12.75	12.75	12.54	12.54	659	-0.12(-0.95%)
Dec 07, 2023				12.66	0	+0.32(+2.59%)
Dec 06, 2023	12.73	12.73	12.34	12.34	700	-0.48(-3.74%)
Dec 05, 2023	12.15	12.82	12.15	12.82	1,486	+0.27(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.