Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.190	1.190	1.190	0	+0.19(+19.00%)
Dec 30, 2021	0.7500	1.000	0.7500	1.000	99,298	+0.28(+38.89%)
Dec 29, 2021	0.7500	0.7500	0.7000	0.7200	7,127	-0.09(-11.11%)
Dec 23, 2021		0.8100	0.8100	0.8100	0	+0.68(+523.08%)
Dec 22, 2021	0.1300	0.1300	0.1200	0.1300	469,520	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1150	0.1300	492,193	+0.01(+13.04%)
Dec 20, 2021	0.1200	0.1200	0.1150	0.1150	172,691	-0.01(-8.00%)
Dec 17, 2021	0.1200	0.1550	0.1150	0.1250	1,554,626	+0.01(+8.70%)
Dec 16, 2021	0.1150	0.1150	0.1100	0.1150	347,456	+0.00(+0.00%)
Dec 15, 2021	0.1250	0.1250	0.1150	0.1150	455,010	-0.00(-4.17%)
Dec 14, 2021	0.1300	0.1300	0.1200	0.1200	38,403	-0.01(-4.00%)
Dec 13, 2021	0.1500	0.1500	0.1250	0.1250	949,980	-0.02(-13.79%)
Dec 10, 2021	0.1200	0.1650	0.1200	0.1450	1,469,000	+0.03(+26.09%)
Dec 09, 2021	0.1200	0.1200	0.1150	0.1150	125,655	+0.00(+0.00%)
Dec 08, 2021	0.1350	0.1350	0.1150	0.1150	315,619	-0.01(-11.54%)
Dec 07, 2021	0.1200	0.1350	0.1200	0.1300	807,588	+0.01(+8.33%)
Dec 06, 2021	0.1250	0.1250	0.1150	0.1200	779,600	-0.02(-11.11%)
Dec 03, 2021	0.1750	0.1750	0.1250	0.1350	3,018,873	-0.04(-22.86%)
Dec 02, 2021	0.1900	0.1900	0.1650	0.1750	273,551	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.