Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	60.85	61.48	60.80	61.00	+0.02(+0.04%)
Dec 30, 2018				60.98	+0.20(+0.33%)
Dec 29, 2018	60.95	61.20	60.55	60.77	+0.12(+0.21%)
Dec 28, 2018				60.65	+0.00(+0.00%)
Dec 27, 2018				60.65	+0.27(+0.46%)
Dec 26, 2018				60.38	+0.08(+0.12%)
Dec 25, 2018				60.30	+0.07(+0.12%)
Dec 24, 2018	61.90	61.90	60.23	60.23	-0.88(-1.43%)
Dec 22, 2018	63.25	63.25	61.02	61.10	-0.02(-0.04%)
Dec 21, 2018				61.12	-1.42(-2.28%)
Dec 20, 2018	62.55	63.42	61.80	62.55	-0.15(-0.24%)
Dec 19, 2018				62.70	+0.05(+0.08%)
Dec 18, 2018				62.65	-1.18(-1.84%)
Dec 17, 2018				63.83	-0.95(-1.47%)
Dec 15, 2018	65.28	66.80	64.45	64.78	+0.28(+0.43%)
Dec 14, 2018				64.50	+0.00(+0.00%)
Dec 13, 2018				64.50	-1.20(-1.83%)
Dec 12, 2018				65.70	+0.50(+0.77%)
Dec 11, 2018				65.20	-1.62(-2.43%)
Dec 10, 2018				66.83	-0.97(-1.44%)
Dec 08, 2018	67.58	67.95	66.08	67.80	+0.00(+0.00%)
Dec 07, 2018	67.58	67.95	66.08	67.80	-0.08(-0.11%)
Dec 06, 2018				67.88	+0.12(+0.18%)
Dec 05, 2018				67.75	+1.70(+2.57%)
Dec 04, 2018				66.05	-0.85(-1.27%)
Dec 03, 2018				66.90	-0.57(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.