Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.60	12.60	12.60	0	+0.09(+0.69%)
Dec 29, 2016	12.36	12.55	12.36	12.51	683,397	+0.19(+1.53%)
Dec 28, 2016	12.40	12.46	12.27	12.32	507,534	-0.08(-0.63%)
Dec 27, 2016	12.39	12.55	12.39	12.40	344,055	+0.02(+0.13%)
Dec 23, 2016		12.39	12.39	12.39	0	+0.05(+0.45%)
Dec 22, 2016	12.30	12.41	12.21	12.33	471,416	+0.00(+0.00%)
Dec 21, 2016	12.45	12.53	12.27	12.33	619,855	-0.12(-0.95%)
Dec 20, 2016	12.70	12.81	12.42	12.45	1,185,733	-0.16(-1.25%)
Dec 19, 2016	12.21	12.64	12.20	12.61	1,840,372	+0.45(+3.68%)
Dec 16, 2016	11.70	12.29	11.70	12.16	4,444,441	+0.56(+4.81%)
Dec 15, 2016	11.70	11.85	11.55	11.60	1,712,797	-0.11(-0.94%)
Dec 14, 2016	11.92	11.95	11.66	11.71	1,355,235	-0.19(-1.59%)
Dec 13, 2016	11.97	12.02	11.79	11.90	1,949,477	+0.02(+0.13%)
Dec 12, 2016	11.83	11.90	11.70	11.88	2,023,054	-0.02(-0.20%)
Dec 09, 2016	12.11	12.16	11.79	11.91	1,892,058	-0.19(-1.56%)
Dec 08, 2016	11.99	12.18	11.83	12.10	1,384,032	+0.11(+0.92%)
Dec 07, 2016	11.78	12.06	11.76	11.99	1,286,643	+0.23(+1.94%)
Dec 06, 2016	11.59	11.82	11.59	11.76	1,065,019	+0.12(+1.01%)
Dec 05, 2016	11.55	11.66	11.40	11.64	1,082,535	+0.22(+1.93%)
Dec 02, 2016	11.20	11.55	11.06	11.42	1,578,089	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.