Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 18489 | 18506 | 18416 | 18434 | 837,154,816 | +36.50(+0.20%) |
Dec 30, 2011 | 18330 | 18409 | 18294 | 18398 | 1,205,224,320 | -120.80(-0.65%) |
Dec 29, 2011 | 18622 | 18622 | 18462 | 18519 | 862,673,216 | -110.50(-0.59%) |
Dec 28, 2011 | 18629 | 18629 | 18629 | 18629 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 18590 | 18637 | 18540 | 18629 | 0 | +0.00(+0.00%) |
Dec 26, 2011 | 18590 | 18637 | 18540 | 18629 | 0 | +0.00(+0.00%) |
Dec 25, 2011 | 18590 | 18637 | 18540 | 18629 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 18590 | 18637 | 18540 | 18629 | 965,404,416 | +251.00(+1.37%) |
Dec 23, 2011 | 18357 | 18388 | 18238 | 18378 | 903,858,432 | -38.20(-0.21%) |
Dec 22, 2011 | 18463 | 18473 | 18289 | 18416 | 1,424,472,960 | +336.20(+1.86%) |
Dec 21, 2011 | 18045 | 18271 | 18010 | 18080 | 1,196,532,608 | +10.00(+0.06%) |
Dec 20, 2011 | 18054 | 18092 | 17822 | 18070 | 1,392,940,160 | +0.00(+0.00%) |
Dec 19, 2011 | 18054 | 18092 | 17822 | 18070 | 0 | -215.20(-1.18%) |
Dec 18, 2011 | 18026 | 18390 | 18026 | 18285 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 18026 | 18390 | 18026 | 18285 | 2,209,494,016 | +258.60(+1.43%) |
Dec 16, 2011 | 18123 | 18134 | 17895 | 18027 | 1,711,814,784 | -327.60(-1.78%) |
Dec 15, 2011 | 18301 | 18476 | 18281 | 18354 | 1,203,253,632 | -92.80(-0.50%) |
Dec 14, 2011 | 18327 | 18465 | 18298 | 18447 | 1,049,706,176 | -128.50(-0.69%) |
Dec 13, 2011 | 18853 | 18919 | 18508 | 18576 | 1,167,983,232 | +0.00(+0.00%) |
Dec 12, 2011 | 18853 | 18919 | 18508 | 18576 | 0 | -10.50(-0.06%) |
Dec 11, 2011 | 18721 | 18841 | 18511 | 18586 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 18721 | 18841 | 18511 | 18586 | 1,661,916,288 | -521.60(-2.73%) |
Dec 09, 2011 | 19112 | 19138 | 18956 | 19108 | 1,297,769,216 | -132.80(-0.69%) |
Dec 08, 2011 | 19114 | 19243 | 19009 | 19241 | 1,846,600,832 | +298.40(+1.58%) |
Dec 07, 2011 | 19012 | 19038 | 18819 | 18942 | 1,252,330,624 | -237.50(-1.24%) |
Dec 06, 2011 | 19118 | 19189 | 18973 | 19180 | 1,604,780,672 | +0.00(+0.00%) |
Dec 05, 2011 | 19118 | 19189 | 18973 | 19180 | 0 | +139.30(+0.73%) |
Dec 04, 2011 | 18977 | 19152 | 18878 | 19040 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 18977 | 19152 | 18878 | 19040 | 2,307,844,352 | +38.10(+0.20%) |
Dec 02, 2011 | 19034 | 19051 | 18868 | 19002 | 3,561,534,720 | +1013.00(+5.63%) |