Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 22706 | 22706 | 22628 | 22667 | 0 | +0.00(+0.00%) |
Dec 30, 2012 | 22706 | 22706 | 22628 | 22667 | 0 | +0.00(+0.00%) |
Dec 29, 2012 | 22706 | 22706 | 22628 | 22667 | 1,043,816,192 | +46.80(+0.21%) |
Dec 28, 2012 | 22706 | 22719 | 22609 | 22620 | 1,053,372,608 | +78.60(+0.35%) |
Dec 27, 2012 | 22541 | 22541 | 22541 | 22541 | 0 | +34.90(+0.16%) |
Dec 26, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | -34.90(-0.15%) |
Dec 25, 2012 | 22495 | 22578 | 22495 | 22541 | 560,264,832 | +34.90(+0.16%) |
Dec 24, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
Dec 23, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
Dec 22, 2012 | 22565 | 22565 | 22423 | 22506 | 1,805,720,448 | -153.50(-0.68%) |
Dec 21, 2012 | 22603 | 22662 | 22484 | 22660 | 1,620,967,680 | +36.40(+0.16%) |
Dec 20, 2012 | 22655 | 22684 | 22562 | 22623 | 1,577,167,744 | +128.70(+0.57%) |
Dec 19, 2012 | 22526 | 22588 | 22450 | 22495 | 3,217,316,096 | -18.90(-0.08%) |
Dec 18, 2012 | 22591 | 22625 | 22454 | 22514 | 1,451,263,488 | +0.00(+0.00%) |
Dec 17, 2012 | 22591 | 22625 | 22454 | 22514 | 0 | -92.40(-0.41%) |
Dec 16, 2012 | 22397 | 22636 | 22397 | 22606 | 0 | +0.00(+0.00%) |
Dec 15, 2012 | 22397 | 22636 | 22397 | 22606 | 1,771,220,352 | +160.40(+0.71%) |
Dec 14, 2012 | 22501 | 22563 | 22381 | 22446 | 1,475,964,032 | -57.70(-0.26%) |
Dec 13, 2012 | 22413 | 22508 | 22413 | 22503 | 1,856,501,376 | +179.40(+0.80%) |
Dec 12, 2012 | 22296 | 22393 | 22244 | 22324 | 1,585,416,320 | +47.20(+0.21%) |
Dec 11, 2012 | 22378 | 22378 | 22236 | 22277 | 1,388,627,968 | +0.00(+0.00%) |
Dec 10, 2012 | 22378 | 22378 | 22236 | 22277 | 0 | +85.50(+0.39%) |
Dec 09, 2012 | 22295 | 22371 | 22188 | 22191 | 0 | +0.00(+0.00%) |
Dec 08, 2012 | 22295 | 22371 | 22188 | 22191 | 1,830,833,152 | -58.60(-0.26%) |
Dec 07, 2012 | 22356 | 22356 | 22215 | 22250 | 1,474,980,864 | -21.10(-0.09%) |
Dec 06, 2012 | 21819 | 22274 | 21805 | 22271 | 2,465,521,920 | +470.90(+2.16%) |
Dec 05, 2012 | 21786 | 21853 | 21688 | 21800 | 1,236,799,232 | +32.20(+0.15%) |
Dec 04, 2012 | 22070 | 22162 | 21717 | 21768 | 1,222,931,456 | -262.60(-1.19%) |