Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 21819 | 22070 | 21819 | 22001 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 21819 | 22070 | 21819 | 22001 | 0 | +209.70(+0.96%) |
Dec 29, 2016 | 21591 | 21810 | 21587 | 21791 | 0 | +36.20(+0.17%) |
Dec 28, 2016 | 21563 | 21812 | 21489 | 21755 | 0 | +179.90(+0.83%) |
Dec 27, 2016 | 21554 | 21601 | 21492 | 21575 | 0 | +0.00(+0.00%) |
Dec 26, 2016 | 21554 | 21601 | 21492 | 21575 | 0 | +0.00(+0.00%) |
Dec 25, 2016 | 21554 | 21601 | 21492 | 21575 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 21554 | 21601 | 21492 | 21575 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 21554 | 21601 | 21492 | 21575 | 0 | -61.40(-0.28%) |
Dec 22, 2016 | 21800 | 21822 | 21595 | 21636 | 0 | -173.60(-0.80%) |
Dec 21, 2016 | 21771 | 21910 | 21756 | 21810 | 0 | +80.70(+0.37%) |
Dec 20, 2016 | 21768 | 21874 | 21667 | 21729 | 0 | -103.60(-0.47%) |
Dec 19, 2016 | 21946 | 21956 | 21787 | 21833 | 0 | -188.10(-0.85%) |
Dec 18, 2016 | 21996 | 22155 | 21966 | 22021 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 21996 | 22155 | 21966 | 22021 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 21996 | 22155 | 21966 | 22021 | 0 | -38.60(-0.17%) |
Dec 15, 2016 | 22258 | 22305 | 21999 | 22059 | 0 | -397.20(-1.77%) |
Dec 14, 2016 | 22597 | 22628 | 22457 | 22457 | 0 | +9.90(+0.04%) |
Dec 13, 2016 | 22408 | 22458 | 22293 | 22447 | 0 | +13.70(+0.06%) |
Dec 12, 2016 | 22860 | 22864 | 22376 | 22433 | 0 | -328.00(-1.44%) |
Dec 11, 2016 | 22766 | 22814 | 22660 | 22761 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 22766 | 22814 | 22660 | 22761 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 22766 | 22814 | 22660 | 22761 | 0 | -100.80(-0.44%) |
Dec 08, 2016 | 23027 | 23076 | 22817 | 22862 | 0 | +60.90(+0.27%) |
Dec 07, 2016 | 22805 | 22843 | 22709 | 22801 | 0 | +125.70(+0.55%) |
Dec 06, 2016 | 22694 | 22747 | 22625 | 22675 | 0 | +169.60(+0.75%) |
Dec 05, 2016 | 22581 | 22628 | 22375 | 22506 | 0 | -59.20(-0.26%) |
Dec 04, 2016 | 22737 | 22756 | 22559 | 22565 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 22737 | 22756 | 22559 | 22565 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 22737 | 22756 | 22559 | 22565 | 0 | -313.40(-1.37%) |