Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.998	1.998	1.998	7,229	-0.04(-1.90%)
Dec 30, 2020	2.056	2.085	2.036	2.036	7,229	+0.00(+0.00%)
Dec 29, 2020	2.007	2.036	1.988	2.036	1,351	+0.00(+0.00%)
Dec 28, 2020	2.056	2.075	2.036	2.036	3,660	+0.02(+1.06%)
Dec 24, 2020	2.073	2.073	2.015	2.015	412	-0.01(-0.57%)
Dec 23, 2020	2.027	2.046	2.007	2.027	13,409	-0.01(-0.48%)
Dec 22, 2020	2.036	2.114	1.969	2.036	18,148	-0.01(-0.47%)
Dec 21, 2020	2.104	2.104	2.036	2.046	3,422	+0.03(+1.44%)
Dec 18, 2020	2.124	2.153	2.007	2.017	12,683	-0.15(-6.73%)
Dec 17, 2020	2.182	2.260	2.104	2.163	10,074	-0.06(-2.62%)
Dec 16, 2020	2.133	2.260	2.133	2.221	8,891	+0.05(+2.23%)
Dec 15, 2020	2.201	2.260	2.144	2.172	5,883	-0.07(-3.24%)
Dec 14, 2020	2.260	2.260	2.196	2.245	6,270	+0.04(+1.98%)
Dec 11, 2020	2.230	2.260	2.104	2.201	4,434	+0.07(+3.18%)
Dec 10, 2020	2.163	2.201	2.119	2.133	10,034	+0.05(+2.33%)
Dec 09, 2020	2.075	2.143	2.056	2.085	6,012	+0.02(+0.94%)
Dec 08, 2020	2.153	2.153	2.066	2.066	2,149	-0.02(-0.93%)
Dec 07, 2020	2.042	2.085	2.042	2.085	3,522	-0.03(-1.38%)
Dec 04, 2020	2.036	2.114	2.036	2.114	4,640	+0.02(+0.83%)
Dec 03, 2020	2.104	2.104	2.070	2.097	5,603	+0.02(+1.03%)
Dec 02, 2020	1.998	2.076	1.959	2.075	18,840	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.