Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.70	23.70	23.57	23.63	25,961	-0.03(-0.11%)
Dec 30, 2021	23.50	23.65	23.44	23.65	12,769	+0.21(+0.88%)
Dec 29, 2021	23.50	23.50	23.37	23.45	14,708	+0.01(+0.05%)
Dec 28, 2021	23.47	23.51	23.37	23.44	12,677	-0.01(-0.05%)
Dec 27, 2021	23.57	23.57	23.41	23.45	13,029	-0.03(-0.11%)
Dec 23, 2021	23.53	23.53	23.35	23.47	12,146	+0.03(+0.15%)
Dec 22, 2021	23.40	23.47	23.30	23.44	22,676	+0.07(+0.29%)
Dec 21, 2021	23.44	23.51	23.29	23.37	40,820	+0.04(+0.18%)
Dec 20, 2021	23.38	23.44	23.21	23.33	19,969	-0.09(-0.37%)
Dec 17, 2021	23.44	23.51	23.33	23.41	43,052	-0.09(-0.36%)
Dec 16, 2021	23.30	23.51	23.21	23.50	48,826	+0.22(+0.96%)
Dec 15, 2021	23.25	23.32	23.19	23.28	31,295	+0.03(+0.11%)
Dec 14, 2021	23.23	23.28	23.17	23.25	20,816	+0.01(+0.04%)
Dec 13, 2021	23.35	23.43	22.98	23.24	168,685	-0.10(-0.44%)
Dec 10, 2021	23.39	23.42	23.28	23.35	27,013	+0.02(+0.07%)
Dec 09, 2021	23.48	23.51	23.29	23.33	27,555	+0.03(+0.12%)
Dec 08, 2021	23.25	23.39	23.11	23.30	9,683	+0.08(+0.33%)
Dec 07, 2021	23.53	23.54	23.12	23.23	68,539	-0.18(-0.76%)
Dec 06, 2021	23.38	23.43	23.28	23.40	34,153	+0.04(+0.18%)
Dec 03, 2021	23.38	23.38	23.23	23.36	12,950	+0.00(+0.02%)
Dec 02, 2021	23.25	23.38	23.12	23.36	10,416	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.