Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.43	15.19	15.19	15.19	295,410	-0.20(-1.29%)
Dec 30, 2009	15.24	15.44	15.13	15.39	208,623	+0.12(+0.78%)
Dec 29, 2009	15.44	15.49	15.26	15.27	103,710	-0.19(-1.24%)
Dec 28, 2009	15.31	15.53	15.16	15.46	131,087	+0.14(+0.94%)
Dec 24, 2009	15.32	15.38	15.15	15.32	28,391	+0.07(+0.47%)
Dec 23, 2009	15.08	15.30	15.02	15.25	184,114	+0.22(+1.48%)
Dec 22, 2009	15.30	15.33	14.88	15.03	258,665	-0.22(-1.46%)
Dec 21, 2009	15.10	15.30	14.89	15.25	195,154	+0.17(+1.11%)
Dec 18, 2009	15.11	15.44	14.83	15.08	671,076	+0.14(+0.91%)
Dec 17, 2009	14.73	15.05	14.60	14.95	265,909	+0.09(+0.59%)
Dec 16, 2009	14.58	15.03	14.44	14.86	314,669	+0.40(+2.75%)
Dec 15, 2009	14.71	14.75	14.45	14.46	246,889	-0.24(-1.62%)
Dec 14, 2009	14.63	14.84	14.33	14.70	172,505	+0.21(+1.43%)
Dec 11, 2009	14.49	14.66	14.28	14.49	134,698	+0.10(+0.72%)
Dec 10, 2009	14.48	14.66	14.33	14.39	345,550	-0.09(-0.61%)
Dec 09, 2009	14.56	14.60	14.29	14.48	311,577	-0.02(-0.16%)
Dec 08, 2009	14.52	14.81	14.25	14.50	675,941	-0.14(-0.92%)
Dec 07, 2009	14.83	14.89	14.61	14.64	317,863	-0.18(-1.24%)
Dec 04, 2009	14.58	15.07	14.53	14.82	464,953	+0.28(+1.92%)
Dec 03, 2009	14.73	15.07	14.30	14.54	561,292	-0.21(-1.46%)
Dec 02, 2009	14.97	15.34	14.52	14.75	457,321	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.