Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.04	19.05	19.05	19.05	15,725	+0.09(+0.45%)
Dec 30, 2013	18.79	19.01	18.79	18.97	31,269	+0.29(+1.55%)
Dec 27, 2013	18.69	18.69	18.65	18.68	7,854	+0.08(+0.45%)
Dec 26, 2013	18.73	18.73	18.58	18.60	11,927	-0.30(-1.58%)
Dec 24, 2013	18.81	18.89	18.81	18.89	1,179	+0.10(+0.55%)
Dec 23, 2013	18.67	18.84	18.67	18.79	11,151	+0.23(+1.25%)
Dec 20, 2013	18.64	18.73	18.56	18.56	14,650	-0.21(-1.09%)
Dec 19, 2013	18.75	18.77	18.75	18.76	1,763	-0.28(-1.46%)
Dec 18, 2013	18.76	19.18	18.61	19.04	15,191	+0.34(+1.81%)
Dec 17, 2013	18.73	18.76	18.47	18.70	47,982	+0.06(+0.31%)
Dec 16, 2013	18.61	18.73	18.57	18.65	40,967	+0.09(+0.49%)
Dec 13, 2013	18.56	18.59	18.50	18.56	5,668	-0.06(-0.33%)
Dec 12, 2013	18.48	18.68	18.45	18.62	20,184	+0.07(+0.39%)
Dec 11, 2013	18.80	18.80	18.54	18.54	6,537	-0.52(-2.73%)
Dec 10, 2013	18.92	19.07	18.92	19.07	6,363	+0.19(+1.03%)
Dec 09, 2013	18.99	19.11	18.86	18.87	20,385	-0.13(-0.70%)
Dec 06, 2013	18.77	19.00	18.77	19.00	0	+0.38(+2.04%)
Dec 05, 2013	18.62	18.72	18.51	18.62	0	-0.07(-0.39%)
Dec 04, 2013	18.58	18.72	18.37	18.70	0	-0.01(-0.05%)
Dec 03, 2013	18.86	18.86	18.60	18.71	0	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.