Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.95	19.08	19.08	19.08	31,757	+0.10(+0.51%)
Dec 30, 2014	19.09	19.09	18.97	18.98	8,411	-0.06(-0.31%)
Dec 29, 2014	18.88	19.11	18.88	19.04	24,026	-0.09(-0.47%)
Dec 26, 2014	19.17	19.24	18.95	19.13	38,265	+0.06(+0.31%)
Dec 24, 2014	19.03	19.07	19.07	19.07	14,726	+0.05(+0.29%)
Dec 23, 2014	19.09	19.13	18.91	19.02	128,266	-0.13(-0.69%)
Dec 22, 2014	19.12	19.19	18.98	19.15	18,143	+0.13(+0.70%)
Dec 19, 2014	19.29	19.29	18.84	19.02	57,806	+0.05(+0.27%)
Dec 18, 2014	18.88	18.96	18.71	18.96	69,216	+0.45(+2.44%)
Dec 17, 2014	18.13	18.69	18.13	18.51	20,886	+0.55(+3.08%)
Dec 16, 2014	17.88	18.16	17.76	17.96	34,096	-0.20(-1.11%)
Dec 15, 2014	18.44	18.44	17.95	18.16	21,182	-0.37(-1.99%)
Dec 12, 2014	18.81	18.81	18.45	18.53	45,292	-0.20(-1.05%)
Dec 11, 2014	18.86	18.93	18.73	18.73	10,399	-0.17(-0.92%)
Dec 10, 2014	18.89	18.95	18.88	18.90	18,184	-0.14(-0.74%)
Dec 09, 2014	18.97	19.07	18.94	19.04	6,147	-0.09(-0.49%)
Dec 08, 2014	19.34	19.34	18.99	19.14	13,951	-0.31(-1.60%)
Dec 05, 2014	19.29	19.46	19.29	19.45	14,583	-0.11(-0.56%)
Dec 04, 2014	19.61	19.61	19.50	19.56	5,859	-0.03(-0.14%)
Dec 03, 2014	19.70	19.70	19.58	19.58	4,065	-0.02(-0.09%)
Dec 02, 2014	19.61	19.61	19.46	19.60	14,470	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.