Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.67	15.53	15.53	15.53	15,831	-0.05(-0.35%)
Dec 30, 2015	15.64	15.85	15.59	15.59	29,244	-0.22(-1.37%)
Dec 29, 2015	15.88	16.00	15.74	15.80	48,829	-0.02(-0.10%)
Dec 28, 2015	15.79	16.00	15.75	15.82	120,667	-0.14(-0.90%)
Dec 24, 2015	15.81	15.96	15.96	15.96	94,365	-0.04(-0.25%)
Dec 23, 2015	15.78	16.02	15.76	16.00	159,937	+0.42(+2.68%)
Dec 22, 2015	15.59	15.80	15.47	15.59	128,540	+0.02(+0.13%)
Dec 21, 2015	15.72	15.83	15.47	15.57	73,833	-0.11(-0.68%)
Dec 18, 2015	15.92	16.11	15.67	15.67	42,361	-0.21(-1.33%)
Dec 17, 2015	16.12	16.12	15.86	15.88	17,592	+0.04(+0.25%)
Dec 16, 2015	15.85	16.16	15.72	15.84	32,038	-0.09(-0.55%)
Dec 15, 2015	15.58	15.96	15.58	15.93	161,782	+0.28(+1.78%)
Dec 14, 2015	15.44	15.65	15.28	15.65	78,266	+0.47(+3.13%)
Dec 11, 2015	15.35	15.37	15.18	15.18	4,099	-0.52(-3.30%)
Dec 10, 2015	15.92	16.06	15.60	15.70	211,289	-0.23(-1.43%)
Dec 09, 2015	16.01	16.24	15.89	15.92	79,697	-0.14(-0.85%)
Dec 08, 2015	16.04	16.09	15.90	16.06	60,585	-0.14(-0.89%)
Dec 07, 2015	16.44	16.46	16.04	16.20	262,424	-0.14(-0.88%)
Dec 04, 2015	16.34	16.54	16.34	16.35	6,633	-0.26(-1.57%)
Dec 03, 2015	16.61	16.64	16.32	16.61	14,653	+0.15(+0.90%)
Dec 02, 2015	16.43	16.47	16.36	16.46	2,759	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.