Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.06	23.06	23.06	0	+0.20(+0.89%)
Dec 28, 2017	22.80	22.86	22.80	22.86	9,704	+0.21(+0.93%)
Dec 27, 2017	22.66	22.70	22.58	22.64	6,397	+0.00(+0.00%)
Dec 26, 2017	22.52	22.69	22.52	22.64	4,362	+0.01(+0.05%)
Dec 22, 2017	22.58	22.66	22.53	22.63	10,353	+0.18(+0.79%)
Dec 21, 2017	22.43	22.51	22.43	22.46	10,592	+0.03(+0.12%)
Dec 20, 2017	22.44	22.47	22.40	22.43	6,044	+0.07(+0.33%)
Dec 19, 2017	22.35	22.38	22.30	22.35	31,169	+0.09(+0.42%)
Dec 18, 2017	22.17	22.35	22.17	22.26	30,422	+0.16(+0.71%)
Dec 15, 2017	22.13	22.16	22.03	22.11	20,924	+0.01(+0.06%)
Dec 14, 2017	22.10	22.21	22.05	22.09	18,950	+0.01(+0.04%)
Dec 13, 2017	21.87	22.09	21.87	22.08	4,824	+0.16(+0.73%)
Dec 12, 2017	21.89	21.92	21.82	21.92	73,627	-0.10(-0.46%)
Dec 11, 2017	21.99	22.08	21.97	22.02	29,489	+0.15(+0.69%)
Dec 08, 2017	21.90	21.92	21.81	21.87	2,762	+0.19(+0.86%)
Dec 07, 2017	21.59	21.75	21.56	21.69	5,567	+0.03(+0.12%)
Dec 06, 2017	21.59	21.67	21.53	21.66	34,950	-0.15(-0.70%)
Dec 05, 2017	21.86	21.87	21.76	21.81	3,051	-0.06(-0.27%)
Dec 04, 2017	21.81	21.81	21.81	21.87	21,736	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.