Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.23	23.36	23.18	23.36	9,326	+0.28(+1.20%)
Dec 30, 2019	23.28	23.34	23.08	23.08	14,634	-0.12(-0.52%)
Dec 27, 2019	23.22	23.26	23.17	23.20	10,225	+0.10(+0.42%)
Dec 26, 2019	23.01	23.16	23.01	23.11	15,738	+0.16(+0.68%)
Dec 24, 2019	23.01	23.04	22.88	22.95	4,494	+0.00(+0.00%)
Dec 23, 2019	22.96	22.99	22.91	22.95	10,957	-0.01(-0.04%)
Dec 20, 2019	22.93	22.98	22.91	22.96	8,125	-0.03(-0.12%)
Dec 19, 2019	22.91	22.99	22.86	22.99	14,406	+0.04(+0.15%)
Dec 18, 2019	22.98	23.00	22.92	22.95	16,904	+0.10(+0.43%)
Dec 17, 2019	22.75	22.91	22.75	22.85	31,724	+0.06(+0.25%)
Dec 16, 2019	22.74	22.86	22.74	22.80	6,709	+0.13(+0.57%)
Dec 13, 2019	22.47	22.67	22.42	22.67	130,114	+0.20(+0.91%)
Dec 12, 2019	22.35	22.57	22.35	22.46	19,315	+0.30(+1.36%)
Dec 11, 2019	22.06	22.25	22.04	22.16	20,798	+0.23(+1.05%)
Dec 10, 2019	21.82	21.93	21.82	21.93	4,869	+0.13(+0.59%)
Dec 09, 2019	21.89	21.89	21.80	21.80	6,505	-0.07(-0.30%)
Dec 06, 2019	21.85	21.94	21.85	21.87	11,397	+0.16(+0.72%)
Dec 05, 2019	21.76	21.76	21.68	21.71	4,411	+0.05(+0.22%)
Dec 04, 2019	21.59	21.70	21.59	21.67	2,067	+0.26(+1.20%)
Dec 03, 2019	21.38	21.44	21.36	21.41	16,989	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.