Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.327	9.343	8.957	9.223	11,421	+0.01(+0.09%)
Dec 28, 2018	9.488	9.488	8.538	9.215	9,063	+0.43(+4.95%)
Dec 27, 2018	8.828	8.904	8.457	8.780	28,582	-0.10(-1.18%)
Dec 26, 2018	8.860	9.158	8.844	8.884	16,836	+0.01(+0.09%)
Dec 24, 2018	9.263	9.263	8.876	8.876	11,297	-0.37(-4.01%)
Dec 21, 2018	9.271	9.408	9.005	9.247	47,549	-0.11(-1.20%)
Dec 20, 2018	9.182	9.641	9.182	9.360	18,878	+0.23(+2.47%)
Dec 19, 2018	9.021	9.335	9.021	9.134	8,555	+0.23(+2.62%)
Dec 18, 2018	8.989	9.078	8.876	8.900	19,125	+0.04(+0.45%)
Dec 17, 2018	8.949	9.134	8.860	8.860	29,174	-0.03(-0.36%)
Dec 14, 2018	9.102	9.223	8.892	8.892	9,683	-0.30(-3.24%)
Dec 13, 2018	9.505	9.513	9.118	9.190	17,081	-0.19(-1.98%)
Dec 12, 2018	8.957	9.376	8.941	9.376	15,783	+0.43(+4.86%)
Dec 11, 2018	8.973	8.981	8.908	8.941	4,103	-0.10(-1.07%)
Dec 10, 2018	8.965	9.158	8.876	9.037	18,256	-0.13(-1.41%)
Dec 07, 2018	9.126	9.166	9.094	9.166	7,697	-0.12(-1.34%)
Dec 06, 2018	9.474	9.503	9.243	9.291	8,084	-0.06(-0.68%)
Dec 04, 2018	9.658	9.658	9.323	9.355	17,695	-0.29(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.