Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.22	20.89	20.89	20.89	52,305	-0.41(-1.93%)
Dec 30, 2009	21.31	21.38	20.52	21.30	64,991	-0.02(-0.08%)
Dec 29, 2009	20.84	21.35	20.48	21.31	69,717	+0.56(+2.68%)
Dec 28, 2009	20.71	20.80	20.42	20.76	127,524	+0.14(+0.66%)
Dec 24, 2009	20.70	20.76	20.39	20.62	103,296	-0.12(-0.58%)
Dec 23, 2009	20.69	20.86	20.56	20.74	70,998	+0.14(+0.70%)
Dec 22, 2009	20.53	20.77	20.39	20.60	126,840	+0.15(+0.75%)
Dec 21, 2009	20.39	20.69	20.34	20.44	150,485	+0.08(+0.39%)
Dec 18, 2009	20.65	20.65	20.28	20.36	274,950	-0.09(-0.43%)
Dec 17, 2009	20.50	20.61	20.23	20.45	170,104	-0.20(-0.97%)
Dec 16, 2009	20.77	20.90	20.52	20.65	68,229	-0.05(-0.23%)
Dec 15, 2009	20.57	21.11	20.46	20.70	64,908	+0.06(+0.31%)
Dec 14, 2009	20.67	20.77	20.51	20.64	91,030	+0.06(+0.27%)
Dec 11, 2009	20.61	20.69	20.43	20.58	211,705	+0.00(+0.00%)
Dec 10, 2009	20.62	20.93	20.36	20.58	183,681	-0.03(-0.16%)
Dec 09, 2009	20.39	20.64	20.20	20.61	64,196	+0.18(+0.87%)
Dec 08, 2009	20.21	20.52	20.11	20.44	195,318	+0.02(+0.12%)
Dec 07, 2009	20.17	20.43	19.99	20.41	255,512	+0.22(+1.08%)
Dec 04, 2009	20.12	20.38	19.99	20.19	245,701	+0.27(+1.33%)
Dec 03, 2009	20.32	20.32	19.88	19.93	159,729	-0.28(-1.39%)
Dec 02, 2009	20.23	20.42	19.98	20.21	151,959	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.