Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.90	41.90	41.90	18,015	+0.39(+0.94%)
Dec 30, 2020	41.65	42.12	41.34	41.51	18,015	-0.28(-0.67%)
Dec 29, 2020	42.10	42.30	41.46	41.79	26,627	-0.33(-0.78%)
Dec 28, 2020	40.48	43.30	40.48	42.12	42,261	+1.69(+4.18%)
Dec 24, 2020	40.03	41.13	40.03	40.43	17,100	+0.52(+1.30%)
Dec 23, 2020	40.60	41.18	39.40	39.91	22,986	-0.33(-0.82%)
Dec 22, 2020	40.84	41.04	40.01	40.24	33,339	-0.71(-1.73%)
Dec 21, 2020	41.55	41.90	40.21	40.95	24,270	-1.20(-2.85%)
Dec 18, 2020	42.55	42.95	41.21	42.15	197,200	-0.13(-0.31%)
Dec 17, 2020	42.41	42.55	41.95	42.28	24,056	-0.15(-0.35%)
Dec 16, 2020	43.05	43.05	42.25	42.43	34,433	-0.21(-0.49%)
Dec 15, 2020	43.15	43.76	42.48	42.64	59,258	-0.12(-0.28%)
Dec 14, 2020	44.26	44.50	42.68	42.76	39,317	-1.10(-2.51%)
Dec 11, 2020	42.92	44.63	42.90	43.86	27,900	+0.70(+1.62%)
Dec 10, 2020	44.12	44.12	42.36	43.16	36,000	-1.43(-3.21%)
Dec 09, 2020	44.09	44.77	43.33	44.59	49,211	+1.00(+2.29%)
Dec 08, 2020	42.84	43.96	42.33	43.59	35,677	+0.58(+1.35%)
Dec 07, 2020	43.31	43.38	42.82	43.01	26,583	-0.95(-2.16%)
Dec 04, 2020	43.13	44.04	42.60	43.96	33,500	+0.86(+2.00%)
Dec 03, 2020	42.89	43.37	42.20	43.10	30,889	+0.51(+1.20%)
Dec 02, 2020	41.75	43.02	41.58	42.59	44,675	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.