Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.57	27.57	26.76	26.81	33,035	-0.72(-2.62%)
Dec 28, 2023	27.41	27.69	27.41	27.53	36,136	+0.04(+0.15%)
Dec 27, 2023	27.72	27.89	27.43	27.49	32,171	-0.29(-1.04%)
Dec 26, 2023	27.05	27.86	27.05	27.78	60,997	+0.90(+3.35%)
Dec 22, 2023	26.78	27.20	26.72	26.88	45,925	+0.22(+0.83%)
Dec 21, 2023	26.76	26.88	26.49	26.66	33,241	+0.15(+0.57%)
Dec 20, 2023	26.72	27.27	26.22	26.51	63,796	-0.20(-0.75%)
Dec 19, 2023	26.38	26.88	25.83	26.71	44,876	+0.59(+2.26%)
Dec 18, 2023	26.67	26.67	25.87	26.12	83,560	-0.55(-2.06%)
Dec 15, 2023	26.31	26.83	25.86	26.67	220,678	+0.82(+3.17%)
Dec 14, 2023	25.55	26.27	25.48	25.85	68,453	+0.36(+1.41%)
Dec 13, 2023	24.92	25.74	24.54	25.49	73,768	+0.72(+2.91%)
Dec 12, 2023	24.67	25.00	24.26	24.77	146,454	+0.26(+1.06%)
Dec 11, 2023	25.28	25.31	24.50	24.51	46,292	-0.75(-2.97%)
Dec 08, 2023	25.20	25.51	24.95	25.26	44,580	-0.06(-0.24%)
Dec 07, 2023	24.98	25.39	24.63	25.32	44,703	+0.34(+1.36%)
Dec 06, 2023	26.38	26.59	24.92	24.98	53,554	-1.14(-4.36%)
Dec 05, 2023	26.07	26.35	25.76	26.12	61,009	-0.03(-0.11%)
Dec 04, 2023	24.74	26.29	24.67	26.15	91,977	+1.42(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.