Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.58	25.58	24.90	24.92	434,259	-0.66(-2.59%)
Dec 28, 2006	25.58	25.74	25.46	25.58	154,250	-0.01(-0.03%)
Dec 27, 2006	25.38	25.81	25.38	25.59	217,302	+0.22(+0.85%)
Dec 26, 2006	25.02	25.41	25.02	25.37	204,524	+0.32(+1.27%)
Dec 22, 2006	25.12	25.26	24.86	25.05	217,931	-0.13(-0.51%)
Dec 21, 2006	25.33	25.61	25.17	25.18	396,224	-0.25(-0.98%)
Dec 20, 2006	25.36	25.60	25.35	25.43	411,942	-0.09(-0.34%)
Dec 19, 2006	25.83	25.83	25.28	25.52	591,430	-0.52(-1.98%)
Dec 18, 2006	26.64	26.79	25.85	26.04	250,607	-0.43(-1.63%)
Dec 15, 2006	27.38	27.44	26.45	26.47	858,028	-1.15(-4.15%)
Dec 14, 2006	27.01	27.83	27.01	27.61	235,921	+0.60(+2.23%)
Dec 13, 2006	27.37	27.39	26.86	27.01	311,367	-0.14(-0.51%)
Dec 12, 2006	27.65	27.79	27.04	27.15	394,717	-0.61(-2.20%)
Dec 11, 2006	27.92	28.17	27.70	27.76	212,192	-0.28(-1.01%)
Dec 08, 2006	27.99	28.24	27.76	28.04	166,930	+0.03(+0.12%)
Dec 07, 2006	28.08	28.37	27.79	28.01	152,653	-0.05(-0.18%)
Dec 06, 2006	27.83	28.20	27.83	28.06	140,418	+0.03(+0.12%)
Dec 05, 2006	28.36	28.36	27.91	28.03	177,638	-0.16(-0.55%)
Dec 04, 2006	28.02	28.54	27.85	28.18	309,156	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.