Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.13	45.67	45.67	45.67	85,699	-0.33(-0.71%)
Dec 30, 2014	45.57	46.17	45.57	45.99	57,968	+0.22(+0.48%)
Dec 29, 2014	45.76	45.86	45.49	45.78	130,574	-0.03(-0.06%)
Dec 26, 2014	45.80	46.01	45.68	45.80	80,061	+0.16(+0.36%)
Dec 24, 2014	45.88	45.64	45.64	45.64	48,419	+0.00(+0.00%)
Dec 23, 2014	45.58	46.09	45.33	45.64	195,064	+0.15(+0.34%)
Dec 22, 2014	44.73	45.54	44.71	45.49	105,959	+0.79(+1.76%)
Dec 19, 2014	44.43	44.72	44.05	44.70	609,204	+0.44(+1.00%)
Dec 18, 2014	43.93	44.41	43.46	44.25	205,872	+0.76(+1.75%)
Dec 17, 2014	43.37	43.53	42.21	43.49	198,166	+0.10(+0.23%)
Dec 16, 2014	44.47	45.03	43.34	43.39	161,999	-1.12(-2.51%)
Dec 15, 2014	44.96	45.40	44.15	44.51	171,729	-0.13(-0.29%)
Dec 12, 2014	44.23	44.90	44.23	44.64	155,545	-0.05(-0.11%)
Dec 11, 2014	44.63	45.44	44.55	44.69	132,375	+0.12(+0.26%)
Dec 10, 2014	45.00	45.03	44.31	44.57	189,014	-0.43(-0.95%)
Dec 09, 2014	44.09	45.04	43.94	45.00	187,696	+0.31(+0.69%)
Dec 08, 2014	44.28	45.10	44.23	44.69	214,125	+0.34(+0.78%)
Dec 05, 2014	43.92	44.47	43.92	44.34	200,924	+0.37(+0.85%)
Dec 04, 2014	44.23	44.42	43.73	43.97	146,741	-0.41(-0.92%)
Dec 03, 2014	44.03	44.63	43.86	44.38	154,117	+0.45(+1.03%)
Dec 02, 2014	43.59	44.36	43.25	43.93	164,007	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.