Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.51	39.37	39.37	39.37	97,448	-0.32(-0.81%)
Dec 30, 2015	39.94	39.94	39.34	39.69	90,568	-0.19(-0.48%)
Dec 29, 2015	40.02	40.16	39.30	39.88	96,363	+0.05(+0.14%)
Dec 28, 2015	39.78	40.11	39.38	39.83	84,791	-0.17(-0.43%)
Dec 24, 2015	39.95	40.00	40.00	40.00	34,194	+0.15(+0.37%)
Dec 23, 2015	40.17	40.17	39.61	39.85	78,578	-0.01(-0.02%)
Dec 22, 2015	39.09	40.16	38.95	39.86	154,948	+0.84(+2.16%)
Dec 21, 2015	38.91	39.21	38.66	39.02	281,340	+0.21(+0.54%)
Dec 18, 2015	39.09	39.09	38.07	38.81	903,294	-1.09(-2.73%)
Dec 17, 2015	40.44	40.50	39.86	39.90	244,508	-0.54(-1.34%)
Dec 16, 2015	40.80	40.99	40.17	40.44	177,163	-0.25(-0.61%)
Dec 15, 2015	39.87	40.75	39.54	40.69	237,307	+1.13(+2.87%)
Dec 14, 2015	39.84	40.42	38.98	39.55	279,520	-0.27(-0.67%)
Dec 11, 2015	39.94	40.46	39.45	39.82	211,320	-0.91(-2.23%)
Dec 10, 2015	40.87	41.26	40.46	40.72	154,447	-0.10(-0.25%)
Dec 09, 2015	41.68	42.17	40.70	40.82	151,820	-0.85(-2.04%)
Dec 08, 2015	41.05	41.80	40.73	41.68	248,710	+0.21(+0.51%)
Dec 07, 2015	42.38	42.38	41.14	41.47	307,621	-0.90(-2.12%)
Dec 04, 2015	42.34	42.83	42.12	42.36	180,466	-0.09(-0.22%)
Dec 03, 2015	43.46	43.53	42.20	42.45	114,299	-0.70(-1.63%)
Dec 02, 2015	44.36	44.47	43.01	43.16	155,232	-1.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.