Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.80	53.80	53.80	0	-0.59(-1.08%)
Dec 28, 2017	54.35	54.44	53.59	54.39	115,622	-0.03(-0.05%)
Dec 27, 2017	54.09	54.66	54.03	54.42	93,066	+0.47(+0.87%)
Dec 26, 2017	54.06	54.52	53.76	53.95	110,168	-0.08(-0.16%)
Dec 22, 2017	53.53	54.08	53.03	54.04	103,776	+0.54(+1.02%)
Dec 21, 2017	53.73	53.76	52.92	53.49	138,453	-0.05(-0.09%)
Dec 20, 2017	53.88	54.12	53.45	53.54	134,021	-0.02(-0.03%)
Dec 19, 2017	54.14	54.35	52.11	53.56	156,408	-0.41(-0.76%)
Dec 18, 2017	54.13	54.13	53.55	53.97	152,980	+0.30(+0.56%)
Dec 15, 2017	53.23	54.18	52.75	53.67	609,913	+0.48(+0.90%)
Dec 14, 2017	54.17	54.49	53.08	53.19	153,756	-0.94(-1.73%)
Dec 13, 2017	53.96	54.82	53.12	54.13	152,183	+0.30(+0.56%)
Dec 12, 2017	54.16	54.41	53.81	53.83	183,955	-0.31(-0.57%)
Dec 11, 2017	54.15	54.78	53.65	54.14	138,139	-0.07(-0.12%)
Dec 08, 2017	54.84	54.97	54.14	54.20	146,919	-0.42(-0.77%)
Dec 07, 2017	53.86	54.80	53.58	54.63	244,709	+0.77(+1.43%)
Dec 06, 2017	53.47	54.10	53.17	53.86	128,451	+0.32(+0.59%)
Dec 05, 2017	54.12	54.12	53.44	53.54	104,679	-0.53(-0.99%)
Dec 04, 2017	53.85	55.08	48.76	54.07	261,169	+0.76(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.