Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.08	52.85	51.30	51.92	176,306	+0.10(+0.20%)
Dec 28, 2018	51.97	52.59	51.19	51.82	139,650	+0.07(+0.13%)
Dec 27, 2018	50.82	51.99	50.04	51.75	102,192	+0.09(+0.16%)
Dec 26, 2018	49.17	51.87	49.11	51.67	166,233	+2.84(+5.82%)
Dec 24, 2018	49.67	50.60	48.79	48.83	63,909	-1.09(-2.18%)
Dec 21, 2018	50.77	51.45	49.83	49.92	513,496	-0.87(-1.71%)
Dec 20, 2018	50.69	52.27	50.51	50.79	139,566	+0.09(+0.19%)
Dec 19, 2018	52.08	53.17	50.45	50.69	241,001	-1.58(-3.02%)
Dec 18, 2018	53.28	53.75	52.06	52.27	158,031	-0.47(-0.90%)
Dec 17, 2018	53.28	53.75	52.28	52.75	130,457	-0.59(-1.10%)
Dec 14, 2018	53.51	54.12	52.78	53.33	124,650	-0.60(-1.11%)
Dec 13, 2018	55.88	55.88	53.20	53.93	97,816	-1.83(-3.28%)
Dec 12, 2018	56.22	56.44	55.24	55.76	86,186	+0.16(+0.29%)
Dec 11, 2018	55.95	56.57	55.06	55.60	124,816	-0.02(-0.03%)
Dec 10, 2018	56.17	56.47	54.71	55.62	241,360	-0.85(-1.51%)
Dec 07, 2018	58.27	59.26	56.17	56.47	114,192	-1.96(-3.35%)
Dec 06, 2018	57.58	58.60	56.45	58.43	136,257	+0.13(+0.23%)
Dec 04, 2018	61.56	61.56	58.04	58.29	112,079	-3.37(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.