Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.22	119.32	117.22	118.53	59,010	+0.79(+0.67%)
Dec 30, 2021	119.46	120.75	117.03	117.74	115,829	-0.60(-0.50%)
Dec 29, 2021	117.61	118.41	116.81	118.33	95,438	+0.98(+0.83%)
Dec 28, 2021	118.61	119.67	116.89	117.36	92,586	-0.95(-0.80%)
Dec 27, 2021	115.26	118.84	114.94	118.31	208,545	+4.17(+3.65%)
Dec 23, 2021	111.77	115.32	111.20	114.14	127,633	+2.68(+2.41%)
Dec 22, 2021	111.29	112.71	110.62	111.45	141,928	+0.27(+0.25%)
Dec 21, 2021	110.81	112.57	110.07	111.18	143,284	+0.85(+0.77%)
Dec 20, 2021	109.28	110.55	107.22	110.33	165,464	+0.26(+0.24%)
Dec 17, 2021	111.16	113.24	109.20	110.06	533,628	-1.43(-1.28%)
Dec 16, 2021	113.29	113.62	110.68	111.49	171,748	-0.77(-0.69%)
Dec 15, 2021	110.27	112.31	109.66	112.27	212,103	+1.82(+1.65%)
Dec 14, 2021	110.44	113.55	109.83	110.44	281,008	-1.93(-1.72%)
Dec 13, 2021	112.43	113.85	110.44	112.37	296,536	-0.65(-0.57%)
Dec 10, 2021	112.32	114.86	111.73	113.02	314,629	+2.68(+2.43%)
Dec 09, 2021	107.77	112.64	107.60	110.34	210,259	+2.76(+2.57%)
Dec 08, 2021	110.07	110.07	106.43	107.58	220,949	-2.04(-1.86%)
Dec 07, 2021	105.89	110.17	105.51	109.61	339,161	+5.48(+5.26%)
Dec 06, 2021	101.60	105.14	100.43	104.13	333,796	+3.85(+3.84%)
Dec 03, 2021	101.44	102.85	99.51	100.28	159,207	-0.34(-0.34%)
Dec 02, 2021	98.49	101.64	97.00	100.63	134,293	+2.73(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.