Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.50	63.92	62.73	62.87	215,261	-0.84(-1.32%)
Dec 28, 2023	63.80	64.47	63.58	63.71	151,150	-0.22(-0.34%)
Dec 27, 2023	65.04	65.70	63.73	63.93	237,270	-1.15(-1.77%)
Dec 26, 2023	65.98	66.07	65.01	65.08	126,847	-0.53(-0.81%)
Dec 22, 2023	66.32	67.20	65.46	65.61	306,672	+0.08(+0.12%)
Dec 21, 2023	64.61	65.86	64.27	65.53	479,994	+1.90(+2.99%)
Dec 20, 2023	65.00	65.92	63.60	63.63	427,552	-2.15(-3.27%)
Dec 19, 2023	64.44	66.71	64.44	65.78	383,114	+1.66(+2.59%)
Dec 18, 2023	64.76	64.93	63.53	64.12	322,258	+0.07(+0.11%)
Dec 15, 2023	66.12	66.76	63.99	64.05	1,505,902	-1.31(-2.00%)
Dec 14, 2023	65.22	66.74	64.85	65.36	294,434	+1.34(+2.09%)
Dec 13, 2023	63.43	64.37	61.49	64.02	458,546	+0.31(+0.49%)
Dec 12, 2023	63.38	64.00	62.73	63.71	228,601	+0.26(+0.41%)
Dec 11, 2023	63.42	64.00	63.15	63.45	206,462	-0.08(-0.13%)
Dec 08, 2023	63.39	64.58	63.17	63.53	221,912	-0.21(-0.33%)
Dec 07, 2023	63.50	65.06	63.48	63.74	279,984	-0.19(-0.30%)
Dec 06, 2023	65.29	65.59	63.54	63.93	322,778	-0.83(-1.28%)
Dec 05, 2023	66.10	66.10	64.73	64.76	180,545	-1.44(-2.18%)
Dec 04, 2023	65.41	66.93	65.33	66.20	203,926	+0.62(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.