Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.70	11.71	11.45	11.56	331,461	-0.08(-0.65%)
Dec 28, 2018	11.57	11.74	11.57	11.64	263,864	+0.10(+0.91%)
Dec 27, 2018	11.37	11.54	11.25	11.54	200,189	+0.06(+0.51%)
Dec 26, 2018	11.05	11.48	11.04	11.48	165,975	+0.46(+4.18%)
Dec 24, 2018	11.13	11.17	10.96	11.02	142,397	-0.15(-1.36%)
Dec 21, 2018	11.32	11.48	11.15	11.17	136,516	-0.07(-0.62%)
Dec 20, 2018	11.52	11.55	11.19	11.24	218,406	-0.30(-2.56%)
Dec 19, 2018	11.68	11.79	11.52	11.53	179,066	-0.14(-1.19%)
Dec 18, 2018	11.75	11.90	11.64	11.67	223,365	-0.02(-0.15%)
Dec 17, 2018	12.05	12.07	11.65	11.69	301,936	-0.43(-3.58%)
Dec 14, 2018	12.17	12.24	12.09	12.12	116,471	-0.08(-0.66%)
Dec 13, 2018	12.35	12.35	12.18	12.20	81,585	-0.12(-0.99%)
Dec 12, 2018	12.37	12.43	12.30	12.33	136,634	+0.03(+0.28%)
Dec 11, 2018	12.40	12.46	12.29	12.29	76,404	-0.02(-0.19%)
Dec 10, 2018	12.49	12.49	12.24	12.31	132,713	-0.16(-1.25%)
Dec 07, 2018	12.56	12.62	12.42	12.47	49,595	-0.08(-0.65%)
Dec 06, 2018	12.45	12.57	12.37	12.55	95,651	+0.00(+0.00%)
Dec 04, 2018	12.82	12.84	12.55	12.55	86,057	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.