Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.93	13.98	13.90	13.96	91,129	+0.05(+0.34%)
Dec 30, 2019	13.98	13.98	13.91	13.91	87,283	-0.05(-0.39%)
Dec 27, 2019	13.98	14.00	13.96	13.96	65,047	-0.03(-0.18%)
Dec 26, 2019	13.95	14.00	13.95	13.99	74,909	+0.03(+0.25%)
Dec 24, 2019	13.94	13.97	13.92	13.95	58,448	+0.02(+0.12%)
Dec 23, 2019	14.00	14.00	13.92	13.94	99,887	-0.01(-0.04%)
Dec 20, 2019	14.00	14.00	13.92	13.94	60,304	-0.00(-0.03%)
Dec 19, 2019	13.96	13.99	13.94	13.95	60,921	+0.00(+0.03%)
Dec 18, 2019	13.91	13.96	13.90	13.94	236,997	+0.04(+0.27%)
Dec 17, 2019	13.79	13.92	13.79	13.91	100,032	+0.12(+0.87%)
Dec 16, 2019	13.87	13.87	13.78	13.79	92,540	-0.05(-0.36%)
Dec 13, 2019	13.83	13.87	13.77	13.84	47,008	-0.00(-0.01%)
Dec 12, 2019	13.70	13.86	13.70	13.84	111,523	+0.13(+0.93%)
Dec 11, 2019	13.72	13.72	13.67	13.71	73,596	-0.01(-0.07%)
Dec 10, 2019	13.77	13.77	13.70	13.72	78,984	-0.05(-0.35%)
Dec 09, 2019	13.76	13.77	13.74	13.77	40,660	+0.01(+0.05%)
Dec 06, 2019	13.70	13.77	13.69	13.76	109,370	+0.12(+0.88%)
Dec 05, 2019	13.70	13.70	13.62	13.64	64,159	-0.01(-0.05%)
Dec 04, 2019	13.61	13.69	13.61	13.65	91,062	+0.03(+0.23%)
Dec 03, 2019	13.63	13.63	13.51	13.62	84,313	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.