Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.79	11.79	11.79	144,626	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,626	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.64	11.68	150,763	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,121	+0.03(+0.23%)
Dec 24, 2020	11.74	11.74	11.62	11.70	48,196	-0.01(-0.10%)
Dec 23, 2020	11.59	11.77	11.59	11.71	146,078	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,639	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.53	11.60	151,757	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,743	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,165	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.76	287,307	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.78	142,568	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.64	11.64	113,018	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,785	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.61	11.68	176,858	-0.08(-0.66%)
Dec 09, 2020	11.87	11.90	11.66	11.76	195,747	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,486	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,078	-0.10(-0.83%)
Dec 04, 2020	11.73	11.87	11.71	11.86	226,772	+0.20(+1.70%)
Dec 03, 2020	11.52	11.71	11.52	11.66	219,952	+0.26(+2.29%)
Dec 02, 2020	11.34	11.44	11.28	11.40	117,253	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.