Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.60	12.67	12.48	12.57	173,618	-0.12(-0.93%)
Dec 29, 2022	12.53	12.74	12.53	12.69	134,394	+0.24(+1.90%)
Dec 28, 2022	12.80	12.81	12.44	12.45	203,997	-0.34(-2.65%)
Dec 27, 2022	12.89	12.89	12.75	12.79	152,272	-0.08(-0.59%)
Dec 23, 2022	12.81	12.87	12.75	12.87	100,721	+0.09(+0.73%)
Dec 22, 2022	12.81	12.81	12.52	12.77	225,416	-0.09(-0.72%)
Dec 21, 2022	12.81	13.00	12.81	12.87	122,841	+0.15(+1.20%)
Dec 20, 2022	12.73	12.76	12.54	12.71	114,988	-0.03(-0.20%)
Dec 19, 2022	12.92	12.92	12.69	12.74	111,949	-0.14(-1.10%)
Dec 16, 2022	13.01	13.06	12.85	12.88	71,637	-0.30(-2.29%)
Dec 15, 2022	13.22	13.22	13.07	13.18	91,613	-0.13(-1.01%)
Dec 14, 2022	13.41	13.45	13.25	13.32	104,156	-0.11(-0.81%)
Dec 13, 2022	13.57	13.73	13.37	13.42	90,781	+0.12(+0.88%)
Dec 12, 2022	13.34	13.34	13.18	13.31	125,243	-0.02(-0.13%)
Dec 09, 2022	13.26	13.38	13.24	13.32	43,029	+0.00(+0.00%)
Dec 08, 2022	13.28	13.38	13.28	13.32	39,972	+0.06(+0.44%)
Dec 07, 2022	13.16	13.32	13.13	13.27	96,549	+0.08(+0.57%)
Dec 06, 2022	13.37	13.38	13.09	13.19	110,072	-0.16(-1.19%)
Dec 05, 2022	13.59	13.59	13.31	13.35	94,629	-0.34(-2.45%)
Dec 02, 2022	13.57	13.70	13.49	13.68	76,696	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.