Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.30	15.31	15.09	15.11	137,611	-0.23(-1.49%)
Dec 28, 2023	15.37	15.39	15.29	15.34	133,874	-0.02(-0.12%)
Dec 27, 2023	15.33	15.37	15.25	15.36	156,045	+0.06(+0.37%)
Dec 26, 2023	15.21	15.33	15.17	15.30	99,841	+0.13(+0.88%)
Dec 22, 2023	15.28	15.37	15.13	15.17	132,568	-0.05(-0.31%)
Dec 21, 2023	15.17	15.21	15.06	15.21	224,625	+0.22(+1.46%)
Dec 20, 2023	15.20	15.36	14.99	15.00	252,001	-0.21(-1.38%)
Dec 19, 2023	15.07	15.29	15.07	15.21	387,703	+0.18(+1.20%)
Dec 18, 2023	15.12	15.15	15.02	15.02	154,735	-0.03(-0.19%)
Dec 15, 2023	15.16	15.16	14.98	15.05	175,893	-0.10(-0.69%)
Dec 14, 2023	15.01	15.23	15.01	15.16	170,570	+0.29(+1.97%)
Dec 13, 2023	14.47	14.89	14.39	14.86	190,118	+0.42(+2.94%)
Dec 12, 2023	14.38	14.50	14.33	14.44	110,067	+0.08(+0.53%)
Dec 11, 2023	14.47	14.48	14.36	14.36	130,906	-0.11(-0.78%)
Dec 08, 2023	14.33	14.49	14.30	14.48	102,489	+0.12(+0.86%)
Dec 07, 2023	14.17	14.35	14.15	14.35	46,231	+0.20(+1.40%)
Dec 06, 2023	14.31	14.44	14.15	14.16	86,586	-0.09(-0.66%)
Dec 05, 2023	14.33	14.33	14.23	14.25	87,383	-0.10(-0.72%)
Dec 04, 2023	14.21	14.35	14.21	14.35	113,085	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.