Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.60	11.77	11.57	11.72	18,105	+0.08(+0.65%)
Dec 30, 2010	11.72	11.76	11.64	11.64	39,814	-0.10(-0.85%)
Dec 29, 2010	11.94	11.99	11.72	11.74	16,125	-0.13(-1.12%)
Dec 28, 2010	11.69	11.92	11.68	11.87	34,494	+0.13(+1.14%)
Dec 27, 2010	11.57	11.76	11.54	11.74	33,075	+0.17(+1.44%)
Dec 23, 2010	11.57	11.61	11.54	11.57	20,355	-0.05(-0.43%)
Dec 22, 2010	11.59	11.65	11.34	11.62	18,675	+0.06(+0.50%)
Dec 21, 2010	11.77	11.77	11.52	11.57	24,055	-0.15(-1.28%)
Dec 20, 2010	11.57	11.77	11.47	11.72	78,615	+0.25(+2.18%)
Dec 17, 2010	11.51	11.54	11.18	11.47	71,776	-0.07(-0.58%)
Dec 16, 2010	11.32	11.56	11.32	11.53	34,621	+0.08(+0.66%)
Dec 15, 2010	11.42	11.47	11.26	11.46	33,510	+0.00(+0.00%)
Dec 14, 2010	11.26	11.49	11.16	11.46	55,218	+0.25(+2.23%)
Dec 13, 2010	11.41	11.42	11.20	11.21	25,729	-0.18(-1.61%)
Dec 10, 2010	11.56	11.60	11.17	11.39	45,188	-0.12(-1.02%)
Dec 09, 2010	11.66	11.66	11.28	11.51	25,368	-0.03(-0.29%)
Dec 08, 2010	11.63	11.66	11.47	11.54	16,918	-0.03(-0.29%)
Dec 07, 2010	11.78	11.78	11.52	11.57	23,312	-0.11(-0.93%)
Dec 06, 2010	11.83	11.95	11.41	11.68	28,512	-0.13(-1.13%)
Dec 03, 2010	11.97	11.98	11.66	11.82	20,592	-0.25(-2.07%)
Dec 02, 2010	12.10	12.16	11.87	12.07	20,227	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.