Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.980	10.19	9.905	10.19	29,200	+0.21(+2.10%)
Dec 29, 2011	9.577	10.20	9.577	9.980	77,889	+0.37(+3.84%)
Dec 28, 2011	10.03	10.03	9.561	9.611	29,900	-0.43(-4.26%)
Dec 27, 2011	10.07	10.07	9.896	10.04	12,235	-0.09(-0.91%)
Dec 23, 2011	9.947	10.13	9.823	10.13	4,286	+0.29(+2.90%)
Dec 21, 2011	9.980	9.980	9.653	9.846	24,434	-0.21(-2.09%)
Dec 20, 2011	9.989	10.17	9.922	10.06	61,573	+0.39(+3.99%)
Dec 19, 2011	10.48	10.48	9.619	9.670	41,845	-0.69(-6.64%)
Dec 16, 2011	10.30	10.48	10.19	10.36	51,278	+0.15(+1.48%)
Dec 15, 2011	10.11	10.21	9.980	10.21	24,117	+0.17(+1.67%)
Dec 14, 2011	9.384	10.48	9.384	10.04	24,573	+0.62(+6.59%)
Dec 13, 2011	9.829	10.21	9.275	9.418	38,241	-0.30(-3.11%)
Dec 12, 2011	9.636	9.896	9.552	9.720	14,153	-0.14(-1.45%)
Dec 09, 2011	9.326	9.964	9.326	9.863	23,107	+0.49(+5.19%)
Dec 08, 2011	9.468	9.821	9.326	9.376	36,852	-0.29(-2.95%)
Dec 07, 2011	9.930	9.930	9.577	9.661	55,064	-0.39(-3.92%)
Dec 06, 2011	9.972	10.22	9.779	10.06	20,537	+0.03(+0.25%)
Dec 05, 2011	10.09	10.09	9.754	10.03	24,790	+0.13(+1.36%)
Dec 02, 2011	10.17	10.17	9.779	9.896	7,579	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.