Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.76	14.82	14.82	14.82	27,745	+0.01(+0.06%)
Dec 30, 2014	14.58	15.17	14.34	14.81	26,765	+0.08(+0.53%)
Dec 29, 2014	14.40	14.77	14.37	14.73	17,976	+0.23(+1.60%)
Dec 26, 2014	14.47	14.58	14.32	14.50	10,702	+0.11(+0.78%)
Dec 24, 2014	14.26	14.39	14.39	14.39	27,745	+0.25(+1.77%)
Dec 23, 2014	13.95	14.28	13.88	14.14	24,335	+0.17(+1.23%)
Dec 22, 2014	13.76	13.97	13.71	13.96	76,047	+0.17(+1.25%)
Dec 19, 2014	13.58	13.95	13.56	13.79	125,996	+0.17(+1.26%)
Dec 18, 2014	13.60	13.67	13.38	13.62	50,594	+0.11(+0.83%)
Dec 17, 2014	12.96	13.52	12.88	13.51	31,377	+0.54(+4.19%)
Dec 16, 2014	12.92	13.12	12.90	12.96	26,928	+0.05(+0.40%)
Dec 15, 2014	13.40	13.51	12.90	12.91	24,336	-0.50(-3.72%)
Dec 12, 2014	13.26	13.64	13.19	13.41	85,197	-0.03(-0.26%)
Dec 11, 2014	13.37	13.64	13.36	13.45	39,745	+0.15(+1.10%)
Dec 10, 2014	13.71	13.71	13.29	13.30	29,810	-0.40(-2.89%)
Dec 09, 2014	13.42	13.75	13.30	13.70	56,072	+0.21(+1.53%)
Dec 08, 2014	13.59	13.77	13.42	13.49	36,303	-0.21(-1.51%)
Dec 05, 2014	13.52	13.73	13.45	13.70	54,561	+0.13(+0.95%)
Dec 04, 2014	13.64	13.76	13.45	13.57	66,025	-0.05(-0.38%)
Dec 03, 2014	13.32	13.71	13.06	13.62	97,264	+0.24(+1.80%)
Dec 02, 2014	13.19	13.40	12.93	13.38	80,355	+0.27(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.