Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.43	11.54	11.54	11.54	50,102	+0.13(+1.14%)
Dec 30, 2015	11.55	11.55	11.36	11.41	36,298	-0.16(-1.35%)
Dec 29, 2015	11.43	12.18	11.34	11.57	31,410	+0.11(+0.99%)
Dec 28, 2015	11.38	11.66	11.38	11.45	36,922	+0.10(+0.92%)
Dec 24, 2015	11.53	11.35	11.35	11.35	36,772	-0.07(-0.61%)
Dec 23, 2015	11.50	11.72	11.31	11.42	36,762	-0.05(-0.46%)
Dec 22, 2015	11.41	11.76	11.31	11.47	26,888	+0.03(+0.23%)
Dec 21, 2015	11.81	11.97	11.26	11.44	37,583	-0.25(-2.16%)
Dec 18, 2015	11.63	12.10	11.46	11.70	83,611	-0.02(-0.15%)
Dec 17, 2015	11.61	11.83	11.26	11.71	25,246	+0.11(+0.98%)
Dec 16, 2015	11.29	11.63	11.28	11.60	24,938	+0.25(+2.22%)
Dec 15, 2015	11.30	11.90	11.25	11.35	46,265	+0.10(+0.85%)
Dec 14, 2015	11.78	11.86	11.23	11.25	41,014	+0.05(+0.47%)
Dec 11, 2015	11.37	11.55	11.17	11.20	29,091	-0.40(-3.45%)
Dec 10, 2015	11.60	11.74	11.55	11.60	32,279	-0.10(-0.82%)
Dec 09, 2015	12.44	12.44	11.67	11.70	34,199	-0.05(-0.44%)
Dec 08, 2015	11.60	11.88	11.60	11.75	30,556	+0.00(+0.00%)
Dec 07, 2015	11.89	11.91	11.63	11.75	30,355	-0.12(-1.03%)
Dec 04, 2015	11.68	11.90	11.60	11.87	16,461	+0.18(+1.56%)
Dec 03, 2015	11.77	12.08	11.59	11.69	30,546	-0.10(-0.81%)
Dec 02, 2015	12.09	12.28	11.75	11.78	15,305	-0.43(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.