Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.24	14.24	14.24	41,070	-0.08(-0.59%)
Dec 30, 2020	13.87	14.36	13.87	14.32	41,070	+0.47(+3.38%)
Dec 29, 2020	13.88	13.94	13.59	13.86	39,687	-0.07(-0.54%)
Dec 28, 2020	13.83	14.26	13.65	13.93	43,284	+0.10(+0.74%)
Dec 24, 2020	14.04	14.05	13.71	13.83	29,352	-0.31(-2.19%)
Dec 23, 2020	14.51	14.66	14.12	14.14	21,269	-0.38(-2.65%)
Dec 22, 2020	14.36	14.60	14.19	14.52	62,447	+0.13(+0.91%)
Dec 21, 2020	13.60	14.41	13.54	14.39	58,883	+0.38(+2.74%)
Dec 18, 2020	14.56	14.67	13.98	14.01	235,250	-0.45(-3.11%)
Dec 17, 2020	14.27	14.52	14.11	14.46	60,282	+0.37(+2.66%)
Dec 16, 2020	13.96	14.24	13.77	14.08	53,135	+0.25(+1.83%)
Dec 15, 2020	13.63	13.89	13.52	13.83	57,437	+0.18(+1.30%)
Dec 14, 2020	13.58	13.80	13.40	13.65	53,331	+0.12(+0.90%)
Dec 11, 2020	13.53	13.83	13.32	13.53	42,054	-0.12(-0.89%)
Dec 10, 2020	13.37	13.70	12.80	13.65	56,713	+0.20(+1.46%)
Dec 09, 2020	14.26	14.26	13.31	13.45	67,490	-0.57(-4.07%)
Dec 08, 2020	14.09	14.30	13.59	14.03	81,492	-0.15(-1.06%)
Dec 07, 2020	14.08	14.47	13.66	14.17	110,808	+0.60(+4.42%)
Dec 04, 2020	13.18	13.63	13.17	13.58	108,659	+0.37(+2.84%)
Dec 03, 2020	13.05	13.37	12.82	13.20	49,564	+0.15(+1.15%)
Dec 02, 2020	13.02	13.07	12.60	13.05	31,845	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.